Civic

CVC · 美元计价

$0.0214

0.23% ≈ ￥0.14124 ($0.00)

更新于 2026-11-04 13:30:01

24H 最高$0.02207

24H 最低$0.0209

今日开盘$0.02135

24H 成交量$14.55万

流通市值$2,173.69万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.00071	$0.000728	$0.000694	$2.53万	$1,997.91万	0.28%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.56万	$524.07万	1.46%
432	BROCCOLI714BROCCOLI714	$0.01734	$0.01758	$0.01641	$26.11万	—	3.58%
39	ZROLayerZero	$1.841	$1.92	$1.68	$981.48万	$7.55亿	7.41%
350	SQQQBSQQQB	$43.72	$45.80	$42.00	$38.64万	—	-0.18%
274	NEIRONeiro	$0.00006223	$0.00006294	$0.00005981	$51.18万	$2,630.32万	2.30%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
325	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
78	LSK应用链	$0.1969	$0.2078	$0.1727	$374.86万	$3,918.18万	11.06%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
340	FFFalcon Finance	$0.08738	$0.08881	$0.08663	$40.17万	$3.10亿	-0.76%
153	LDOLido DAO	$0.3324	$0.3384	$0.3189	$104.48万	$2.79亿	1.62%
329	SENTSentient	$0.01858	$0.01969	$0.01829	$41.18万	$1.41亿	-4.86%
11	UNIUniswap	$7.187	$7.41	$6.94	$4,181.51万	$44.55亿	2.94%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
254	NOMNomina	$0.001508	$0.00154	$0.001462	$56.57万	$439.76万	-1.95%
538	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.47万	$2,515.89万	0.00%
337	AGPUBAxe Compute (bStocks Tokenized	$7.42	$8.06	$7.26	$40.42万	$428.39万	-4.51%