应用链

LSK · 美元计价

$0.2019

13.62% ≈ ￥1.3325 ($0.02)

更新于 2026-11-04 13:00:02

24H 最高$0.2051

24H 最低$0.1727

今日开盘$0.1777

24H 成交量$343.34万

流通市值$3,918.18万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000706	$0.000728	$0.000694	$2.54万	$1,997.91万	-0.42%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.58万	$524.07万	1.09%
426	BROCCOLI714BROCCOLI714	$0.01736	$0.01758	$0.01641	$26.59万	—	2.84%
39	ZROLayerZero	$1.848	$1.92	$1.68	$973.53万	$7.55亿	7.88%
354	SQQQBSQQQB	$44.49	$45.80	$42.00	$37.35万	—	1.76%
274	NEIRONeiro	$0.00006227	$0.00006294	$0.00005981	$50.81万	$2,630.32万	2.07%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
80	LSK应用链	$0.2019	$0.2051	$0.1727	$343.34万	$3,918.18万	13.62%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
339	FFFalcon Finance	$0.08747	$0.08881	$0.08663	$40.21万	$3.10亿	-0.72%
154	LDOLido DAO	$0.3318	$0.3384	$0.3189	$103.87万	$2.79亿	0.91%
338	SENTSentient	$0.01875	$0.01973	$0.01829	$40.34万	$1.41亿	-4.97%
11	UNIUniswap	$7.188	$7.41	$6.94	$4,176.69万	$44.55亿	2.95%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
234	NOMNomina	$0.001506	$0.001569	$0.001462	$62.74万	$439.76万	-3.65%
538	USTCTerraClassicUSD	$0.00445	$0.00459	$0.00434	$16.52万	$2,515.89万	-0.89%
337	AGPUBAxe Compute (bStocks Tokenized	$7.39	$8.06	$7.26	$40.39万	$428.39万	-5.14%