Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-04 12:25:03

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,011.76万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.62万	$1,997.91万	-0.43%
654	JOEJoe Coin	$0.0275	$0.0283	$0.0271	$7.54万	$524.07万	0.00%
444	BROCCOLI714BROCCOLI714	$0.01706	$0.01758	$0.01641	$24.17万	—	1.31%
39	ZROLayerZero	$1.819	$1.92	$1.68	$954.30万	$7.55亿	6.00%
360	SQQQBSQQQB	$45.7	$45.80	$42.00	$36.60万	—	5.01%
281	NEIRONeiro	$0.0000614	$0.00006294	$0.00005981	$48.91万	$2,630.32万	0.69%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
84	LSK应用链	$0.1957	$0.199	$0.1727	$293.58万	$3,918.18万	10.50%
405	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
338	FFFalcon Finance	$0.08697	$0.08881	$0.08663	$39.91万	$3.10亿	-1.64%
154	LDOLido DAO	$0.3273	$0.3384	$0.3189	$104.20万	$2.79亿	-0.21%
327	SENTSentient	$0.01859	$0.01977	$0.01829	$41.23万	$1.41亿	-5.25%
11	UNIUniswap	$7.108	$7.41	$6.94	$4,131.59万	$44.55亿	2.16%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
345	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	NOMNomina	$0.001509	$0.001586	$0.001462	$57.42万	$439.76万	-4.61%
544	USTCTerraClassicUSD	$0.00442	$0.00459	$0.00434	$16.09万	$2,515.89万	-1.34%
332	AGPUBAxe Compute (bStocks Tokenized	$7.3	$8.06	$7.30	$40.53万	$428.39万	-6.53%