Robinhood (bStocks Tokenized S

HOODB · 美元计价

$84.23

0.81% ≈ ￥555.918 ($0.68)

更新于 2026-11-04 13:55:02

24H 最高$86.33

24H 最低$81.90

今日开盘$83.55

24H 成交量$25.72万

流通市值$575.14万

24H 涨跌额($0.68)

历史最高$127.77

最高日期2026-09-06

历史最低$82.05

最低日期2026-10-30

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	IQIQ	$0.000714	$0.000728	$0.000694	$2.55万	$1,997.91万	0.99%
656	JOEJoe Coin	$0.028	$0.0283	$0.0271	$7.62万	$524.07万	2.56%
425	BROCCOLI714BROCCOLI714	$0.01782	$0.01782	$0.01641	$27.21万	—	6.39%
39	ZROLayerZero	$1.859	$1.92	$1.68	$986.23万	$7.55亿	8.21%
348	SQQQBSQQQB	$43.32	$45.80	$42.00	$39.11万	—	-1.34%
270	NEIRONeiro	$0.00006311	$0.00006323	$0.00005981	$52.69万	$2,630.32万	3.71%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
76	LSK应用链	$0.2026	$0.2078	$0.1727	$388.41万	$3,918.18万	15.44%
409	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
333	FFFalcon Finance	$0.08858	$0.08881	$0.08663	$40.92万	$3.10亿	0.56%
152	LDOLido DAO	$0.3379	$0.3392	$0.3189	$108.00万	$2.79亿	3.24%
331	SENTSentient	$0.01882	$0.01969	$0.01829	$41.13万	$1.41亿	-3.69%
11	UNIUniswap	$7.326	$7.41	$6.94	$4,301.98万	$44.55亿	4.81%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
352	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
268	NOMNomina	$0.001529	$0.001537	$0.001462	$52.97万	$439.76万	1.12%
535	USTCTerraClassicUSD	$0.0045	$0.00459	$0.00434	$16.83万	$2,515.89万	0.67%
337	AGPUBAxe Compute (bStocks Tokenized	$7.47	$8.06	$7.26	$40.53万	$428.39万	-3.61%