Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-04 12:55:03

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$207.77万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000703	$0.000728	$0.000694	$2.53万	$1,997.91万	-0.85%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.58万	$524.07万	1.09%
433	BROCCOLI714BROCCOLI714	$0.01724	$0.01758	$0.01641	$26.07万	—	2.13%
39	ZROLayerZero	$1.86	$1.92	$1.68	$973.22万	$7.55亿	8.39%
362	SQQQBSQQQB	$44.72	$45.80	$42.00	$36.76万	—	2.29%
276	NEIRONeiro	$0.00006223	$0.00006294	$0.00005981	$50.36万	$2,630.32万	1.97%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
324	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
81	LSK应用链	$0.199	$0.2051	$0.1727	$338.31万	$3,918.18万	11.74%
408	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
338	FFFalcon Finance	$0.08747	$0.08881	$0.08663	$40.13万	$3.10亿	-0.75%
153	LDOLido DAO	$0.3315	$0.3384	$0.3189	$103.71万	$2.79亿	0.73%
337	SENTSentient	$0.01877	$0.01976	$0.01829	$40.37万	$1.41亿	-5.01%
11	UNIUniswap	$7.22	$7.41	$6.94	$4,158.86万	$44.55亿	3.28%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
347	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
252	NOMNomina	$0.001537	$0.00157	$0.001462	$56.42万	$439.76万	-2.10%
539	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.50万	$2,515.89万	-0.67%
336	AGPUBAxe Compute (bStocks Tokenized	$7.35	$8.06	$7.26	$40.39万	$428.39万	-5.65%