Midnight

NIGHT · 美元计价

$0.04219

4.28% ≈ ￥0.278454 ($0.00)

更新于 2026-11-04 13:20:02

24H 最高$0.04318

24H 最低$0.03979

今日开盘$0.04046

24H 成交量$211.41万

流通市值$7.12亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.000708	$0.000728	$0.000694	$2.53万	$1,997.91万	0.28%
655	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
432	BROCCOLI714BROCCOLI714	$0.01736	$0.01758	$0.01641	$26.15万	—	3.21%
39	ZROLayerZero	$1.858	$1.92	$1.68	$978.90万	$7.55亿	7.96%
351	SQQQBSQQQB	$43.64	$45.80	$42.00	$38.36万	—	0.18%
274	NEIRONeiro	$0.0000623	$0.00006294	$0.00005981	$51.13万	$2,630.32万	2.22%
384	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
79	LSK应用链	$0.2038	$0.2078	$0.1727	$364.38万	$3,918.18万	14.05%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
338	FFFalcon Finance	$0.08749	$0.08881	$0.08663	$40.27万	$3.10亿	-0.65%
152	LDOLido DAO	$0.3329	$0.3384	$0.3189	$104.52万	$2.79亿	1.43%
340	SENTSentient	$0.01864	$0.01969	$0.01829	$40.24万	$1.41亿	-4.61%
11	UNIUniswap	$7.211	$7.41	$6.94	$4,192.94万	$44.55亿	2.99%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	NOMNomina	$0.001516	$0.001548	$0.001462	$57.27万	$439.76万	-1.56%
537	USTCTerraClassicUSD	$0.00447	$0.00459	$0.00434	$16.47万	$2,515.89万	0.00%
336	AGPUBAxe Compute (bStocks Tokenized	$7.42	$8.06	$7.26	$40.43万	$428.39万	-4.51%