Notcoin

NOT · 美元计价

$0.000337

-0.59% ≈ ￥0.0022242 (-$0.00)

更新于 2026-11-04 12:50:02

24H 最高$0.000351

24H 最低$0.000325

今日开盘$0.000339

24H 成交量$18.83万

流通市值$3,446.35万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000702	$0.000728	$0.000694	$2.54万	$1,997.91万	-0.99%
654	JOEJoe Coin	$0.0276	$0.0283	$0.0271	$7.55万	$524.07万	0.36%
443	BROCCOLI714BROCCOLI714	$0.01727	$0.01758	$0.01641	$24.61万	—	2.25%
39	ZROLayerZero	$1.85	$1.92	$1.68	$971.46万	$7.55亿	7.81%
362	SQQQBSQQQB	$44.98	$45.80	$42.00	$36.69万	—	2.88%
277	NEIRONeiro	$0.00006199	$0.00006294	$0.00005981	$49.94万	$2,630.32万	1.49%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
341	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
81	LSK应用链	$0.2022	$0.2051	$0.1727	$330.72万	$3,918.18万	13.72%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
339	FFFalcon Finance	$0.08747	$0.08881	$0.08663	$40.06万	$3.10亿	-0.74%
153	LDOLido DAO	$0.3309	$0.3384	$0.3189	$103.65万	$2.79亿	0.61%
335	SENTSentient	$0.01865	$0.01977	$0.01829	$40.37万	$1.41亿	-5.62%
11	UNIUniswap	$7.207	$7.41	$6.94	$4,150.93万	$44.55亿	2.94%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
347	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
251	NOMNomina	$0.00153	$0.001574	$0.001462	$56.74万	$439.76万	-2.80%
541	USTCTerraClassicUSD	$0.00446	$0.00459	$0.00434	$16.35万	$2,515.89万	-0.67%
334	AGPUBAxe Compute (bStocks Tokenized	$7.33	$8.06	$7.26	$40.43万	$428.39万	-5.78%