Usual

USUAL · 美元计价

$0.01033

1.18% ≈ ￥0.068178 ($0.00)

更新于 2026-11-05 15:10:02

24H 最高$0.01049

24H 最低$0.01002

今日开盘$0.01021

24H 成交量$36.54万

流通市值$2,030.07万

24H 涨跌额($0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	IQIQ	$0.000723	$0.000748	$0.000713	$4.79万	$2,048.43万	1.12%
670	JOEJoe Coin	$0.0284	$0.0294	$0.028	$6.84万	$530.18万	1.07%
313	BROCCOLI714BROCCOLI714	$0.01773	$0.01874	$0.01751	$48.36万	—	0.80%
63	ZROLayerZero	$1.821	$1.95	$1.76	$747.77万	$7.46亿	-5.26%
513	SQQQBSQQQB	$42.85	$43.30	$39.86	$21.16万	—	-0.65%
270	NEIRONeiro	$0.00006394	$0.00006615	$0.00006274	$58.43万	$2,732.45万	1.20%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,543.97万	-25.00%
354	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,184.30万	-1.19%
57	LSK应用链	$0.2093	$0.2287	$0.1935	$867.69万	$4,457.22万	5.81%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,020.93万	-18.18%
288	FFFalcon Finance	$0.09149	$0.09379	$0.08773	$54.01万	$3.24亿	3.45%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.24万	$2.89亿	2.88%
271	SENTSentient	$0.01916	$0.01973	$0.01823	$57.90万	$1.37亿	1.27%
11	UNIUniswap	$7.666	$7.82	$7.26	$6,600.71万	$46.35亿	4.07%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$862.10万	-7.17%
359	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
307	NOMNomina	$0.001497	$0.001558	$0.001494	$49.99万	$440.59万	-0.99%
611	USTCTerraClassicUSD	$0.00457	$0.00464	$0.00445	$12.10万	$2,551.38万	1.33%
392	AGPUBAxe Compute (bStocks Tokenized	$7.52	$7.91	$7.27	$34.67万	$410.84万	1.35%