Golem

GLM · 美元计价

$0.1093

-0.55% ≈ ￥0.72138 (-$0.00)

更新于 2026-11-04 12:35:03

24H 最高$0.1141

24H 最低$0.1083

今日开盘$0.1099

24H 成交量$9.77万

流通市值$1.13亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000703	$0.000728	$0.000694	$2.59万	$1,997.91万	-0.57%
655	JOEJoe Coin	$0.0274	$0.0283	$0.0271	$7.50万	$524.07万	-0.36%
441	BROCCOLI714BROCCOLI714	$0.01698	$0.01758	$0.01641	$24.44万	—	0.36%
39	ZROLayerZero	$1.805	$1.92	$1.68	$957.17万	$7.55亿	4.94%
360	SQQQBSQQQB	$45.76	$45.80	$42.00	$36.66万	—	4.98%
280	NEIRONeiro	$0.00006119	$0.00006294	$0.00005981	$48.95万	$2,630.32万	0.13%
381	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
84	LSK应用链	$0.1992	$0.2028	$0.1727	$307.44万	$3,918.18万	11.79%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
335	FFFalcon Finance	$0.08726	$0.08881	$0.08663	$40.30万	$3.10亿	-1.07%
154	LDOLido DAO	$0.3255	$0.3384	$0.3189	$103.04万	$2.79亿	-1.12%
334	SENTSentient	$0.01846	$0.01977	$0.01829	$40.40万	$1.41亿	-6.34%
11	UNIUniswap	$7.091	$7.41	$6.94	$4,144.50万	$44.55亿	1.24%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
247	NOMNomina	$0.001504	$0.001581	$0.001462	$57.17万	$439.76万	-4.51%
544	USTCTerraClassicUSD	$0.0044	$0.00459	$0.00434	$16.08万	$2,515.89万	-2.00%
333	AGPUBAxe Compute (bStocks Tokenized	$7.29	$8.06	$7.29	$40.45万	$428.39万	-7.02%