Band

BAND · 美元计价

$0.1887

1.18% ≈ ￥1.2454 ($0.00)

更新于 2026-11-04 13:10:02

24H 最高$0.1924

24H 最低$0.1826

今日开盘$0.1865

24H 成交量$6.15万

流通市值$3,532.81万

24H 涨跌额($0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	IQIQ	$0.000705	$0.000728	$0.000694	$2.53万	$1,997.91万	-0.70%
654	JOEJoe Coin	$0.0278	$0.0283	$0.0271	$7.55万	$524.07万	1.46%
434	BROCCOLI714BROCCOLI714	$0.01728	$0.01758	$0.01641	$26.15万	—	2.61%
39	ZROLayerZero	$1.854	$1.92	$1.68	$975.14万	$7.55亿	8.11%
353	SQQQBSQQQB	$44.06	$45.80	$42.00	$37.92万	—	1.15%
273	NEIRONeiro	$0.00006226	$0.00006294	$0.00005981	$51.00万	$2,630.32万	2.30%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
79	LSK应用链	$0.2036	$0.2078	$0.1727	$355.53万	$3,918.18万	14.45%
407	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
339	FFFalcon Finance	$0.08744	$0.08881	$0.08663	$40.28万	$3.10亿	-0.73%
152	LDOLido DAO	$0.3318	$0.3384	$0.3189	$104.32万	$2.79亿	1.19%
340	SENTSentient	$0.0187	$0.01969	$0.01829	$40.21万	$1.41亿	-4.84%
11	UNIUniswap	$7.219	$7.41	$6.94	$4,171.47万	$44.55亿	3.54%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
348	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
239	NOMNomina	$0.001511	$0.001548	$0.001462	$59.90万	$439.76万	-2.26%
538	USTCTerraClassicUSD	$0.00447	$0.00459	$0.00434	$16.53万	$2,515.89万	0.00%
337	AGPUBAxe Compute (bStocks Tokenized	$7.39	$8.06	$7.26	$40.44万	$428.39万	-4.89%