Hive

HIVE · 美元计价

$0.044

-1.79% ≈ ￥0.2904 (-$0.00)

更新于 2026-11-04 12:40:03

24H 最高$0.0453

24H 最低$0.0434

今日开盘$0.0448

24H 成交量$5.86万

流通市值$2,478.56万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	IQIQ	$0.000697	$0.000728	$0.000694	$2.57万	$1,997.91万	-1.69%
654	JOEJoe Coin	$0.0274	$0.0283	$0.0271	$7.51万	$524.07万	-0.36%
443	BROCCOLI714BROCCOLI714	$0.01707	$0.01758	$0.01641	$24.47万	—	0.95%
39	ZROLayerZero	$1.825	$1.92	$1.68	$961.77万	$7.55亿	5.98%
361	SQQQBSQQQB	$45.76	$45.80	$42.00	$36.70万	—	4.98%
279	NEIRONeiro	$0.00006154	$0.00006294	$0.00005981	$49.06万	$2,630.32万	0.67%
382	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
323	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,521.38万	-25.00%
340	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,817.77万	-1.19%
83	LSK应用链	$0.2002	$0.2028	$0.1727	$314.50万	$3,918.18万	12.03%
406	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,011.76万	-18.18%
335	FFFalcon Finance	$0.08725	$0.08881	$0.08663	$40.36万	$3.10亿	-1.03%
153	LDOLido DAO	$0.3272	$0.3384	$0.3189	$103.37万	$2.79亿	-0.73%
332	SENTSentient	$0.01853	$0.01977	$0.01829	$40.48万	$1.41亿	-6.08%
11	UNIUniswap	$7.151	$7.41	$6.94	$4,132.99万	$44.55亿	1.92%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$851.86万	-7.17%
346	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
249	NOMNomina	$0.001514	$0.001581	$0.001462	$57.06万	$439.76万	-3.81%
545	USTCTerraClassicUSD	$0.00442	$0.00459	$0.00434	$16.10万	$2,515.89万	-1.56%
334	AGPUBAxe Compute (bStocks Tokenized	$7.28	$8.06	$7.26	$40.45万	$428.39万	-6.79%